Top number of shares per day, RM System dne 14.9.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.9.2004 17.9.2004 16.9.2004 15.9.2004 14.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 381.00 | -0.05% | 17 771 | 47 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 740.00 | +5.71% | 34 040 | 46 | ||||||
| KOMERČNÍ BANKA | 2 892.00 | -0.34% | 411 742 277 | 142 488 | 2 859.90 | +0.27% | 125 611 | 44 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 263.00 | -0.86% | 11 046 | 42 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 675.00 | -3.70% | 58 655 | 35 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 315.00 | 0.00% | 78 628 | 34 | ||||||
| MJM LITOVEL | 1 000.00 | +8.80% | 31 000 | 31 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | +2.43% | 12 600 | 30 | ||||||||||
| MOTORPAL | 420.00 | +3.88% | 10 970 | 27 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 463.00 | -8.69% | 46 676 | 27 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 370.00 | -0.02% | 9 620 | 26 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 158.00 | -1.25% | 4 148 | 26 | ||||||
| B.G.M. HOLDING | 359.90 | -3.94% | 8 642 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 14 818.00 | +1.37% | 136 479 368 | 9 269 | 14 888.00 | +2.53% | 295 902 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 91.20 | -0.76% | 1 277 | 14 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | +4.07% | 119 560 | 10 | ||||||
| KABELOVNA DĚČÍN | 1 502.00 | 0.00% | 15 020 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 3 101.00 | -0.03% | 18 606 | 6 | ||||||||||
| BRISK TÁBOR | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -6.50% | 5 026 | 5 | ||||||
| ||||||||||||||
