The Prague Stock Exchange and RM-System - daily results dne 14.9.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.9.2004 17.9.2004 16.9.2004 15.9.2004 14.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 250.00 | 0.00% | 0 | 0 | 263.00 | -0.86% | 11 046 | 42 | ||||||
SEVEROČESKÉ DOLY | 1 460.00 | +1.39% | 110 860 | 76 | 1 433.10 | -0.77% | 160 265 | 111 | ||||||
KRUŠNOHORSKÉ LESY | 91.20 | -0.76% | 1 277 | 14 | ||||||||||
JIHOSTROJ | 159.00 | -0.62% | 0 | 0 | ||||||||||
KAROSERIA | 425.00 | -0.58% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.80 | -0.30% | 0 | 0 | ||||||
OKD | 380.00 | 0.00% | 14 440 | 38 | 380.10 | -0.10% | 229 987 | 605 | ||||||
B.G.M. CAPITAL | 381.00 | -0.05% | 17 771 | 47 | ||||||||||
CUKROVAR VRBÁTKY | 3 101.00 | -0.03% | 18 606 | 6 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 390.20 | -0.02% | 780 | 2 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 370.00 | -0.02% | 9 620 | 26 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AVIA | 33.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 303.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 13 444 | 56 | ||||||||||
AGROSTROJ PELHŘIM. | 346.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
|