The Prague Stock Exchange and RM-System - daily results dne 14.9.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.9.2004 17.9.2004 16.9.2004 15.9.2004 14.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 889.40 | +9.99% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 968.00 | +9.91% | 485 795 | 247 | ||||||||||
| MJM LITOVEL | 1 000.00 | +8.80% | 31 000 | 31 | ||||||||||
| VET ASSETS | 38.00 | +9.67% | 15 314 | 403 | 35.80 | +6.86% | 58 669 | 1 639 | ||||||
| UNITED ENERGY | 179.10 | +6.22% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 740.00 | +5.71% | 34 040 | 46 | ||||||
| PARAMO | 585.00 | 0.00% | 0 | 0 | 690.00 | +5.34% | 179 915 | 261 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 380.10 | +4.65% | 24 326 | 64 | ||||||
| ČKD KUTNÁ HORA | 373.60 | +4.62% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 406.70 | +4.30% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | +4.07% | 119 560 | 10 | ||||||
| MOTORPAL | 420.00 | +3.88% | 10 970 | 27 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 605.60 | +3.76% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 261.00 | +3.36% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 300.10 | +3.09% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 530.00 | +2.84% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 112.90 | +2.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 818.00 | +1.37% | 136 479 368 | 9 269 | 14 888.00 | +2.53% | 295 902 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 123.10 | +2.53% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 385.50 | +2.52% | 0 | 0 | ||||||||||
| ||||||||||||||
