The Prague Stock Exchange and RM-System - daily results dne 14.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2004 17.9.2004 16.9.2004 15.9.2004 14.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 889.40 | +9.99% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 968.00 | +9.91% | 485 795 | 247 | ||||||||||
| MJM LITOVEL | 1 000.00 | +8.80% | 31 000 | 31 | ||||||||||
| VET ASSETS | 38.00 | +9.67% | 15 314 | 403 | 35.80 | +6.86% | 58 669 | 1 639 | ||||||
| UNITED ENERGY | 179.10 | +6.22% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 740.00 | +5.71% | 34 040 | 46 | ||||||
| PARAMO | 585.00 | 0.00% | 0 | 0 | 690.00 | +5.34% | 179 915 | 261 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 380.10 | +4.65% | 24 326 | 64 | ||||||
| ČKD KUTNÁ HORA | 373.60 | +4.62% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 406.70 | +4.30% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | +4.07% | 119 560 | 10 | ||||||
| MOTORPAL | 420.00 | +3.88% | 10 970 | 27 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 605.60 | +3.76% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 261.00 | +3.36% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 300.10 | +3.09% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 530.00 | +2.84% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 112.90 | +2.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 818.00 | +1.37% | 136 479 368 | 9 269 | 14 888.00 | +2.53% | 295 902 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 123.10 | +2.53% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 385.50 | +2.52% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | +2.43% | 12 600 | 30 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 087.60 | +2.23% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 957.80 | +2.22% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 812.60 | +2.20% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 329.00 | +2.01% | 0 | 0 | ||||||||||
| SILON | 737.90 | +2.01% | 0 | 0 | ||||||||||
| ČEZ | 233.80 | +0.99% | 720 313 425 | 3 129 303 | 233.00 | +1.96% | 11 706 269 | 50 530 | ||||||
| O2 C.R. | 345.30 | +0.52% | 281 148 814 | 817 593 | 346.00 | +1.34% | 230 085 | 670 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 155.00 | +1.20% | 0 | 0 | ||||||
| UNIPETROL | 85.95 | +1.18% | 92 405 819 | 1 083 708 | 85.10 | +1.18% | 712 283 | 8 357 | ||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 423.50 | +1.12% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 378.10 | +0.82% | 0 | 0 | ||||||||||
| GUMOTEX | 455.80 | +0.66% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 750.10 | +0.01% | 3 000 | 4 | 760.00 | +0.52% | 747 151 | 979 | ||||||
| CONCORDIA INV.IF | 285.60 | +0.45% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 283.10 | +0.39% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.90 | +0.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 892.00 | -0.34% | 411 742 277 | 142 488 | 2 859.90 | +0.27% | 125 611 | 44 | ||||||
| VULKAN | 276.60 | +0.18% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 667.60 | +0.15% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 084.10 | +0.10% | 2 168 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 439.00 | +0.09% | 451 220 | 1 029 | 432.80 | +0.09% | 318 183 | 738 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 156 616 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 34 204 800 | 42 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 10 400 | 5 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 102.50 | -1.35% | 525 519 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
