The Prague Stock Exchange and RM-System - daily results dne 14.9.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.9.2005 19.9.2005 16.9.2005 15.9.2005 14.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 483.20 | -2.58% | 436 342 | 903 | ||||||||||
| AKRO OPF PROG.SPOL | 482.20 | +0.20% | 2 893 | 6 | ||||||||||
| ARCELORMITTAL | 2 021.00 | -2.50% | 884 494 | 433 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 56.10 | -6.50% | 9 481 | 169 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.10 | -0.81% | 8 356 | 36 | ||||||||||
| BRISK TÁBOR | 822.30 | -5.60% | 8 223 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 551.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 302.00 | -0.76% | 19 596 070 | 15 065 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 580.00 | +1.61% | 37 320 574 | 23 849 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
