The Prague Stock Exchange and RM-System - daily results dne 14.9.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.9.2005 19.9.2005 16.9.2005 15.9.2005 14.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 451.20 | +4.10% | 1 354 | 3 | ||||||||||
| SILON | 1 008.80 | 0.00% | 2 018 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 482.20 | +0.20% | 2 893 | 6 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 59 314 | 379 | 156.00 | 0.00% | 3 276 | 21 | ||||||
| VOD.A KAN.HR.KRÁL. | 337.00 | -10.84% | 3 370 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 3 740 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 052.00 | 0.00% | 0 | 0 | 4 100.50 | +0.01% | 4 101 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 640 | 15 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 301.20 | 0.00% | 6 602 | 2 | ||||||
| ŽĎAS | 620.00 | +1.12% | 7 440 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 417.20 | -8.54% | 7 510 | 18 | ||||||||||
| BRISK TÁBOR | 822.30 | -5.60% | 8 223 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.10 | -0.81% | 8 356 | 36 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 860.00 | -1.30% | 8 600 | 10 | ||||||
| AVIA | 56.10 | -6.50% | 9 481 | 169 | ||||||||||
| STAVOSTROJ | 565.00 | 0.00% | 10 170 | 18 | ||||||||||
| SM ENERGETIKA | 3 520.00 | -2.24% | 10 721 | 3 | ||||||||||
| ČKD PRAHA DIZ | 1 313.00 | -0.03% | 11 817 | 9 | ||||||||||
| ZČ ENERGETIKA | 6 347.20 | -9.96% | 12 694 | 2 | ||||||||||
| ||||||||||||||
