Top number of shares per day, RM System dne 14.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2005 19.9.2005 16.9.2005 15.9.2005 14.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 220.90 | +3.18% | 225 089 076 | 1 028 236 | 223.90 | +6.77% | 3 840 415 | 17 570 | ||||||
| O2 C.R. | 456.00 | -0.09% | 1 224 440 844 | 2 683 968 | 457.00 | +0.21% | 5 587 029 | 12 173 | ||||||
| ČEZ | 653.70 | +0.15% | 1 287 822 941 | 1 995 082 | 649.50 | +0.32% | 5 748 080 | 8 964 | ||||||
| VÍTKOVICE | 265.50 | +9.16% | 1 790 014 | 6 808 | ||||||||||
| VET ASSETS | 58.00 | +0.87% | 64 330 | 1 105 | 56.50 | -4.23% | 127 207 | 2 222 | ||||||
| TATRA | 72.00 | +8.43% | 130 722 | 1 828 | ||||||||||
| AKRO OPF GLOBAL. | 483.20 | -2.58% | 436 342 | 903 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 420.00 | +0.72% | 156 192 | 372 | 400.00 | 0.00% | 290 078 | 725 | ||||||
| ČESKÝ HOLDING | 63.00 | +8.43% | 36 355 | 585 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 649.00 | +6.77% | 872 186 | 554 | ||||||||||
| ARCELORMITTAL | 2 021.00 | -2.50% | 884 494 | 433 | ||||||||||
| KOMERČNÍ BANKA | 3 573.00 | +1.22% | 807 540 781 | 229 462 | 3 539.00 | +1.08% | 787 244 | 224 | ||||||
| OSTROJ | 560.00 | +1.61% | 98 404 | 177 | ||||||||||
| AVIA | 56.10 | -6.50% | 9 481 | 169 | ||||||||||
| ČMD | 1 110.00 | -1.76% | 158 724 | 141 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 952.30 | +3.45% | 93 495 | 94 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 400.00 | +5.87% | 29 000 | 80 | ||||||||||
| KAROSERIA | 400.00 | -1.13% | 25 600 | 64 | ||||||||||
| PARAMO | 1 065.00 | -2.74% | 47 270 | 44 | 1 040.00 | -1.88% | 63 467 | 60 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | +2.25% | 35 970 | 54 | ||||||||||
| MEDICAMENTA | 666.40 | -0.53% | 30 712 | 46 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 552.50 | +0.17% | 910 098 | 44 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 530.00 | +6.02% | 21 207 | 42 | ||||||
| BOHEMIA CRYS.GROUP | 232.10 | -0.81% | 8 356 | 36 | ||||||||||
| STČ ENERGETICKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 93 500 | 34 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 000 | 28 | ||||||
| SPOLANA | 156.50 | 0.00% | 59 314 | 379 | 156.00 | 0.00% | 3 276 | 21 | ||||||
| ČKD KUTNÁ HORA | 417.20 | -8.54% | 7 510 | 18 | ||||||||||
| STAVOSTROJ | 565.00 | 0.00% | 10 170 | 18 | ||||||||||
| PHILIP MORRIS ČR A | 18 841.00 | -0.90% | 178 822 568 | 9 423 | 18 695.50 | -1.60% | 281 221 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 640 | 15 | ||||||
| JÄKL KARVINÁ | 1 652.30 | +0.07% | 23 132 | 14 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 251.10 | +9.99% | 16 091 | 13 | ||||||||||
| ŽĎAS | 620.00 | +1.12% | 7 440 | 12 | ||||||||||
| BRISK TÁBOR | 822.30 | -5.60% | 8 223 | 10 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 860.00 | -1.30% | 8 600 | 10 | ||||||
| SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 163.00 | +0.27% | 21 630 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 337.00 | -10.84% | 3 370 | 10 | ||||||||||
| ČKD PRAHA DIZ | 1 313.00 | -0.03% | 11 817 | 9 | ||||||||||
| CUKROVAR VRBÁTKY | 3 050.00 | +4.87% | 24 400 | 8 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 620.00 | +6.94% | 36 960 | 8 | ||||||
| AKRO OPF PROG.SPOL | 482.20 | +0.20% | 2 893 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 3 740 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 750.00 | -0.02% | 19 000 | 4 | ||||||||||
| MOTORPAL | 451.20 | +4.10% | 1 354 | 3 | ||||||||||
| SM ENERGETIKA | 3 520.00 | -2.24% | 10 721 | 3 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 301.20 | 0.00% | 6 602 | 2 | ||||||
| SILON | 1 008.80 | 0.00% | 2 018 | 2 | ||||||||||
| ZČ ENERGETIKA | 6 347.20 | -9.96% | 12 694 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 052.00 | 0.00% | 0 | 0 | 4 100.50 | +0.01% | 4 101 | 1 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
