Top number of shares per day, RM System dne 14.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2005 19.9.2005 16.9.2005 15.9.2005 14.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 666.40 | -0.53% | 30 712 | 46 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 552.50 | +0.17% | 910 098 | 44 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 530.00 | +6.02% | 21 207 | 42 | ||||||
| BOHEMIA CRYS.GROUP | 232.10 | -0.81% | 8 356 | 36 | ||||||||||
| STČ ENERGETICKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 93 500 | 34 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 000 | 28 | ||||||
| SPOLANA | 156.50 | 0.00% | 59 314 | 379 | 156.00 | 0.00% | 3 276 | 21 | ||||||
| ČKD KUTNÁ HORA | 417.20 | -8.54% | 7 510 | 18 | ||||||||||
| STAVOSTROJ | 565.00 | 0.00% | 10 170 | 18 | ||||||||||
| PHILIP MORRIS ČR A | 18 841.00 | -0.90% | 178 822 568 | 9 423 | 18 695.50 | -1.60% | 281 221 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 640 | 15 | ||||||
| JÄKL KARVINÁ | 1 652.30 | +0.07% | 23 132 | 14 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 251.10 | +9.99% | 16 091 | 13 | ||||||||||
| ŽĎAS | 620.00 | +1.12% | 7 440 | 12 | ||||||||||
| BRISK TÁBOR | 822.30 | -5.60% | 8 223 | 10 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 860.00 | -1.30% | 8 600 | 10 | ||||||
| SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 163.00 | +0.27% | 21 630 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 337.00 | -10.84% | 3 370 | 10 | ||||||||||
| ČKD PRAHA DIZ | 1 313.00 | -0.03% | 11 817 | 9 | ||||||||||
| CUKROVAR VRBÁTKY | 3 050.00 | +4.87% | 24 400 | 8 | ||||||||||
| ||||||||||||||
