Hi price, The Prague Stock Exchange dne 14.9.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2010 17.9.2010 16.9.2010 15.9.2010 14.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 200.00 | +0.22% | 9 895 435 | 1 078 | 9 200.00 | +0.55% | 524 880 | 57 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 21 630 | 3 | ||||||
| EUROPA BONUS CZK | 6 298.00 | -0.30% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 990.00 | -0.25% | 178 017 018 | 44 637 | 3 945.00 | -1.87% | 234 683 | 59 | ||||||
| GOLD | 2 417.00 | +0.88% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 154.00 | +0.37% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 947.00 | -0.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 818.00 | -1.03% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 720.00 | +0.70% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 545.00 | -0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 536.00 | -0.90% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 270.00 | +2.50% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 204.00 | -0.33% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 149.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 145.00 | -1.12% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 145.00 | -0.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 989.60 | +0.07% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.60 | +0.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 966.40 | +0.31% | 0 | 0 | ||||||||||
| VIG | 947.00 | +0.48% | 6 274 220 | 6 595 | 940.00 | +0.89% | 193 398 | 205 | ||||||
| ČEZ | 827.60 | +0.44% | 433 694 971 | 526 725 | 826.00 | +0.18% | 2 510 830 | 3 050 | ||||||
| CEZ FUT DEC10 | 822.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 821.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 809.70 | -2.61% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 729.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.00 | -1.09% | 120 187 007 | 166 255 | 719.00 | -1.91% | 2 162 273 | 2 987 | ||||||
| ERBA FUT SEP10 | 719.60 | -1.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 681.50 | -1.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 655.90 | -0.74% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 648.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 497.70 | -0.04% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 487.10 | +0.02% | 0 | 0 | ||||||||||
| CTX | 457.70 | -0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 443.00 | +0.68% | 15 307 711 | 34 578 | 443.00 | -0.22% | 138 718 | 312 | ||||||
| CETV | 434.70 | +0.51% | 88 981 071 | 204 212 | 433.00 | +0.23% | 2 690 014 | 6 156 | ||||||
| CEETX BON 1950 CAP | 416.00 | -0.43% | 0 | 0 | ||||||||||
| O2 C.R. | 392.50 | +0.13% | 145 355 258 | 371 044 | 389.10 | -0.74% | 2 589 806 | 6 647 | ||||||
| O2 DISC 550 CAP | 385.40 | -0.57% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 350.40 | -2.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 349.60 | -0.51% | 0 | 0 | ||||||||||
| CECEXT | 307.60 | -0.65% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.00 | +0.64% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 290.60 | -0.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.90 | -0.38% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 225.90 | +0.44% | 33 511 742 | 148 990 | 225.80 | +0.58% | 1 326 345 | 5 906 | ||||||
| NWN | 219.70 | -0.50% | 127 148 783 | 576 263 | 220.00 | -0.22% | 4 703 160 | 21 326 | ||||||
| NWR | 219.70 | -0.50% | 127 148 783 | 576 263 | 220.00 | -0.22% | 4 703 160 | 21 326 | ||||||
| BUX VB-AFT | 202.80 | -0.78% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 196.26 | +1.69% | 1 527 848 | 7 865 | 205.50 | +0.24% | 10 275 | 50 | ||||||
| CPI FIM | 187.50 | -2.43% | 4 345 517 | 22 878 | 189.40 | -2.87% | 678 948 | 3 562 | ||||||
| ||||||||||||||
