Top volume, The Prague Stock Exchange dne 14.9.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2010  17.9.2010  16.9.2010  15.9.2010 14.9.2010

The Prague Sotck Exchange and RM-System - daily results - 14.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	64.30	-0.46%	256 000	4 000
AAA AUTO	17.89	-0.17%	132 908	7 508	17.70	-0.56%	70 600	4 000
BRENT TS 91,96	31.09	-0.32%	126 400	4 000
BRENT TS 151,07	177.30	-1.17%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	264.20	0.00%	0	0
CTX	457.70	-0.30%	0	0
CSS INDEX CERT	966.40	+0.31%	0	0
CROX INDEX CERT	297.00	+0.64%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›