The Prague Stock Exchange and RM-System - daily results dne 14.9.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.9.2010 17.9.2010 16.9.2010 15.9.2010 14.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 741 | 87 | ||||||
| LE CYGNE SPORT.GR. | 450.00 | +12.47% | 6 750 | 15 | ||||||||||
| KITD, v likvidaci | 196.26 | +1.69% | 1 527 848 | 7 865 | 205.50 | +0.24% | 10 275 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 21 630 | 3 | ||||||
| DEUTSCHE TELEKOM | 248.20 | -0.56% | 25 496 | 102 | ||||||||||
| MICROSOFT CORP. | 485.00 | +1.84% | 28 391 | 59 | ||||||||||
| ECM | 154.75 | -0.68% | 307 498 | 1 987 | 156.00 | -0.82% | 67 583 | 436 | ||||||
| AAA AUTO | 17.89 | -0.17% | 132 908 | 7 508 | 17.70 | -0.56% | 70 600 | 4 000 | ||||||
| PFNONWOVENS | 443.00 | +0.68% | 15 307 711 | 34 578 | 443.00 | -0.22% | 138 718 | 312 | ||||||
| TATRA | 142.00 | +4.79% | 142 230 | 1 000 | ||||||||||
| VIG | 947.00 | +0.48% | 6 274 220 | 6 595 | 940.00 | +0.89% | 193 398 | 205 | ||||||
| VÍTKOVICE | 573.40 | +1.84% | 232 111 | 411 | ||||||||||
| KOMERČNÍ BANKA | 3 990.00 | -0.25% | 178 017 018 | 44 637 | 3 945.00 | -1.87% | 234 683 | 59 | ||||||
| INTEL CORP. | 356.80 | +0.79% | 285 250 | 800 | ||||||||||
| NOKIA CORP. | 189.80 | -4.09% | 304 817 | 1 560 | ||||||||||
| PHILIP MORRIS ČR A | 9 200.00 | +0.22% | 9 895 435 | 1 078 | 9 200.00 | +0.55% | 524 880 | 57 | ||||||
| CPI FIM | 187.50 | -2.43% | 4 345 517 | 22 878 | 189.40 | -2.87% | 678 948 | 3 562 | ||||||
| VOLKSWAGEN AG | 1 866.80 | +0.47% | 700 525 | 375 | ||||||||||
| UNIPETROL | 225.90 | +0.44% | 33 511 742 | 148 990 | 225.80 | +0.58% | 1 326 345 | 5 906 | ||||||
| ERSTE GROUP BANK A | 723.00 | -1.09% | 120 187 007 | 166 255 | 719.00 | -1.91% | 2 162 273 | 2 987 | ||||||
| ||||||||||||||
