The Prague Stock Exchange and RM-System - daily results dne 14.9.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.9.2010 17.9.2010 16.9.2010 15.9.2010 14.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 28,000 | 138.90 | +3.43% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 270.00 | +2.50% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 196.26 | +1.69% | 1 527 848 | 7 865 | 205.50 | +0.24% | 10 275 | 50 | ||||||
| KOMODITY PLUS | 974.60 | +0.89% | 0 | 0 | ||||||||||
| GOLD | 2 417.00 | +0.88% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 61.74 | +0.82% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 720.00 | +0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 443.00 | +0.68% | 15 307 711 | 34 578 | 443.00 | -0.22% | 138 718 | 312 | ||||||
| CROX INDEX CERT | 297.00 | +0.64% | 0 | 0 | ||||||||||
| CETV | 434.70 | +0.51% | 88 981 071 | 204 212 | 433.00 | +0.23% | 2 690 014 | 6 156 | ||||||
| VIG | 947.00 | +0.48% | 6 274 220 | 6 595 | 940.00 | +0.89% | 193 398 | 205 | ||||||
| ČEZ | 827.60 | +0.44% | 433 694 971 | 526 725 | 826.00 | +0.18% | 2 510 830 | 3 050 | ||||||
| UNIPETROL | 225.90 | +0.44% | 33 511 742 | 148 990 | 225.80 | +0.58% | 1 326 345 | 5 906 | ||||||
| CHINA BONUS III | 2 154.00 | +0.37% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 966.40 | +0.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 200.00 | +0.22% | 9 895 435 | 1 078 | 9 200.00 | +0.55% | 524 880 | 57 | ||||||
| O2 C.R. | 392.50 | +0.13% | 145 355 258 | 371 044 | 389.10 | -0.74% | 2 589 806 | 6 647 | ||||||
| ELEKTGAR2VB-AFT | 97.37 | +0.10% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.87 | +0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 989.60 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
