Hi price, The Prague Stock Exchange dne 14.9.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
20.9.2012 19.9.2012 18.9.2012 17.9.2012 14.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 500.00 | +0.09% | 3 706 986 | 323 | 11 357.00 | +0.14% | 91 871 | 8 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 944.00 | +2.55% | 389 137 527 | 99 208 | 3 940.00 | +2.20% | 4 985 941 | 1 270 | ||||||
KOMB BON 3800CAP | 3 796.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 597.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 292.00 | -0.06% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 139.00 | +1.28% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 816.00 | +1.57% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 469.00 | +2.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 976.70 | +1.94% | 484 000 | 5 | ||||||||||
BRENT INDEX SHORT | 917.00 | -3.58% | 0 | 0 | ||||||||||
VIG | 830.20 | +2.46% | 10 426 047 | 12 583 | 830.00 | +1.84% | 636 076 | 764 | ||||||
CEZ FUT SEP12 | 755.60 | +1.27% | 0 | 0 | ||||||||||
ČEZ | 735.20 | -1.04% | 652 453 353 | 878 224 | 743.30 | +0.22% | 7 103 560 | 9 556 | ||||||
TOMA | 665.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 635.60 | +2.29% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 528.70 | +2.58% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 503.20 | -4.70% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 473.00 | +8.41% | 378 403 178 | 818 600 | 469.20 | +7.49% | 39 692 924 | 85 749 | ||||||
ERBA FUT SEP12 | 471.00 | +6.66% | 140 800 | 3 | ||||||||||
PFNONWOVENS | 465.50 | +0.54% | 2 057 837 | 4 415 | 465.00 | -0.04% | 406 773 | 868 | ||||||
ERSTE BON 425 CAP | 424.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 384.10 | -1.23% | 213 476 237 | 552 827 | 385.20 | -0.21% | 3 628 988 | 9 372 | ||||||
CTX | 384.00 | +2.62% | 0 | 0 | ||||||||||
RDX | 372.90 | +5.07% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 370.40 | +1.20% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 347.40 | +0.49% | 0 | 0 | ||||||||||
CEZ TL 450 | 317.70 | -1.34% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.20 | +3.42% | 0 | 0 | ||||||||||
CECEXT | 269.90 | +3.45% | 0 | 0 | ||||||||||
CEZ TS 1050 | 249.00 | +1.67% | 50 860 | 200 | ||||||||||
CEZ TL 520 | 245.60 | -1.68% | 0 | 0 | ||||||||||
ERSTE TL 220 | 245.00 | +15.51% | 189 680 | 800 | ||||||||||
KOMB TL 2000 | 204.80 | +5.87% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 193.86 | +1.24% | 0 | 0 | ||||||||||
CEZ TS 980 | 180.49 | +2.34% | 27 821 | 150 | ||||||||||
KOMB TL 2300 | 173.95 | +7.00% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +0.82% | 11 731 501 | 68 022 | 171.30 | +0.35% | 42 825 | 250 | ||||||
O2 TL 230 | 171.93 | -2.09% | 0 | 0 | ||||||||||
BRENT TL | 164.06 | -0.90% | 0 | 0 | ||||||||||
BRENT TL+ | 148.92 | -0.62% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 146.25 | +2.80% | 0 | 0 | ||||||||||
CETV | 142.50 | +9.62% | 32 156 214 | 233 371 | 142.00 | +10.08% | 4 446 440 | 32 158 | ||||||
O2 TL 270 | 130.56 | -2.74% | 0 | 0 | ||||||||||
CEETX TL 800 | 121.21 | +9.41% | 0 | 0 | ||||||||||
O2 TS 540 | 119.10 | +3.13% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|