The Prague Stock Exchange and RM-System - daily results dne 14.9.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2012  19.9.2012  18.9.2012  17.9.2012 14.9.2012

The Prague Sotck Exchange and RM-System - daily results - 14.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 330	2.57	-49.61%	0	0
KOMB WARPUT 2900	2.07	-28.87%	0	0
KOMB TS 4500	32.49	-22.03%	0	0
O2 WARCALL 430	3.72	-17.70%	0	0
CEZ WARCALL 900	2.41	-13.62%	0	0
O2 WARCALL 390	15.86	-10.29%	0	0
CEZ WARCALL 820	12.52	-9.08%	0	0
CEZ WARCALL 750	35.88	-6.22%	0	0
BRENT TS 151,07	74.34	-5.85%	38 300	500
GOLD INDEX SHORT	503.20	-4.70%	0	0
BRENT INDEX SHORT	917.00	-3.58%	0	0
O2 TL 270	130.56	-2.74%	0	0
O2 TL 230	171.93	-2.09%	0	0
CEZ TL 520	245.60	-1.68%	0	0
KITD, v likvidaci	57.70	-1.42%	1 798 925	30 730	61.00	+3.04%	77 499	1 293
CEZ TL 450	317.70	-1.34%	0	0
O2 C.R.	384.10	-1.23%	213 476 237	552 827	385.20	-0.21%	3 628 988	9 372
BRENT CRUDE OIL	113.89	-1.14%	0	0
ČEZ	735.20	-1.04%	652 453 353	878 224	743.30	+0.22%	7 103 560	9 556
BRENT TL	164.06	-0.90%	0	0
BRENT TL+	148.92	-0.62%	0	0
GOLD	3 292.00	-0.06%	0	0
ERSTE BON 425 CAP	424.50	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	4 008 337	2
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	111 612 300	72
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	16 652 618	16 780 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›