The Prague Stock Exchange and RM-System - daily results dne 14.9.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.9.2012 19.9.2012 18.9.2012 17.9.2012 14.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.28 | +0.05% | 276 892 | 13 787 | 20.40 | +1.49% | 334 179 | 16 297 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.60 | +0.16% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 231.30 | +0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.89 | -1.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 917.00 | -3.58% | 0 | 0 | ||||||||||
| BRENT TL | 164.06 | -0.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.92 | -0.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 74.34 | -5.85% | 38 300 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 269.90 | +3.45% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.20 | +3.42% | 0 | 0 | ||||||||||
| CEETX TL 800 | 121.21 | +9.41% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 142.50 | +9.62% | 32 156 214 | 233 371 | 142.00 | +10.08% | 4 446 440 | 32 158 | ||||||
| CEZ FUT SEP12 | 755.60 | +1.27% | 0 | 0 | ||||||||||
| CEZ TL 450 | 317.70 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
