Hi price, The Prague Stock Exchange dne 14.9.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2012  19.9.2012  18.9.2012  17.9.2012 14.9.2012

The Prague Sotck Exchange and RM-System - daily results - 14.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 140	0.61	0.00%	0	0
NWR WARCALL 165	1.04	0.00%	0	0
RMS MEZZANINE	1.31	0.00%	0	0	1.30	0.00%	0	0
NWR WARCALL 150	1.53	0.00%	0	0
KOMB WARPUT 2600	1.59	0.00%	0	0
O2 WARCALL 470	1.93	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
KOMB WARPUT 2900	2.07	-28.87%	0	0
O2 WARPUT 310	2.29	+13.37%	0	0
CEZ WARCALL 900	2.41	-13.62%	0	0
ERSTE WARPUT 330	2.57	-49.61%	0	0
CEZ WARPUT 600	3.57	+5.62%	0	0
O2 WARCALL 430	3.72	-17.70%	0	0
VET ASSETS	3.95	0.00%	0	0	4.40	0.00%	1 496	340
NWR DISC 155CAP	9.28	+4.74%	0	0
NWR DISC 170CAP	9.28	+4.74%	0	0
O2 WARPUT 350	11.17	+9.40%	0	0
CEZ WARCALL 820	12.52	-9.08%	0	0
CEZ WARPUT 670	15.09	+4.94%	0	0
O2 WARCALL 390	15.86	-10.29%	0	0
‹‹ First 60     Next 20 ›