The Prague Stock Exchange and RM-System - daily results dne 14.9.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2012  19.9.2012  18.9.2012  17.9.2012 14.9.2012

The Prague Sotck Exchange and RM-System - daily results - 14.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	69.99	+0.56%	20 997	300	70.00	0.00%	0	0
CEZ TS 980	180.49	+2.34%	27 821	150
BRENT TS 151,07	74.34	-5.85%	38 300	500
CEZ TS 1050	249.00	+1.67%	50 860	200
ERBA FUT SEP12	471.00	+6.66%	140 800	3
ERSTE TL 220	245.00	+15.51%	189 680	800
AAA AUTO	20.28	+0.05%	276 892	13 787	20.40	+1.49%	334 179	16 297
KOMB WARCALL 3900	32.67	+22.45%	300 100	10 000
PX FUT SEP12	976.70	+1.94%	484 000	5
KITD, v likvidaci	57.70	-1.42%	1 798 925	30 730	61.00	+3.04%	77 499	1 293
FORTUNA	89.25	+0.29%	1 825 821	20 353	89.60	+0.67%	468 738	5 207
PFNONWOVENS	465.50	+0.54%	2 057 837	4 415	465.00	-0.04%	406 773	868
CPI FIM	39.03	+1.38%	3 494 274	88 668	39.60	+1.28%	639 646	16 101
PHILIP MORRIS ČR A	11 500.00	+0.09%	3 706 986	323	11 357.00	+0.14%	91 871	8
ČS VAR/13	100.00	0.00%	4 008 337	2
JTFG I 6,40/14	100.00	0.00%	6 116 267	2
ST.DLUHOP. 3,40/15	100.44	0.00%	8 645 822	800	10 000.00	0.00%	0	0
VIG	830.20	+2.46%	10 426 047	12 583	830.00	+1.84%	636 076	764
ST.DLUHOP. 4,00/17	99.00	0.00%	11 370 556	1 000	10 000.00	0.00%	0	0
UNIPETROL	173.00	+0.82%	11 731 501	68 022	171.30	+0.35%	42 825	250
‹‹ First 60     Next 20 ›