Top volume, The Prague Stock Exchange dne 14.9.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.9.2012 19.9.2012 18.9.2012 17.9.2012 14.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 465.50 | +0.54% | 2 057 837 | 4 415 | 465.00 | -0.04% | 406 773 | 868 | ||||||
| FORTUNA | 89.25 | +0.29% | 1 825 821 | 20 353 | 89.60 | +0.67% | 468 738 | 5 207 | ||||||
| KITD, v likvidaci | 57.70 | -1.42% | 1 798 925 | 30 730 | 61.00 | +3.04% | 77 499 | 1 293 | ||||||
| PX FUT SEP12 | 976.70 | +1.94% | 484 000 | 5 | ||||||||||
| KOMB WARCALL 3900 | 32.67 | +22.45% | 300 100 | 10 000 | ||||||||||
| AAA AUTO | 20.28 | +0.05% | 276 892 | 13 787 | 20.40 | +1.49% | 334 179 | 16 297 | ||||||
| ERSTE TL 220 | 245.00 | +15.51% | 189 680 | 800 | ||||||||||
| ERBA FUT SEP12 | 471.00 | +6.66% | 140 800 | 3 | ||||||||||
| CEZ TS 1050 | 249.00 | +1.67% | 50 860 | 200 | ||||||||||
| BRENT TS 151,07 | 74.34 | -5.85% | 38 300 | 500 | ||||||||||
| CEZ TS 980 | 180.49 | +2.34% | 27 821 | 150 | ||||||||||
| E4U | 69.99 | +0.56% | 20 997 | 300 | 70.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 635.60 | +2.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 816.00 | +1.57% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
