Top number of shares per day, The Prague Stock Exchange dne 14.9.2012

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2012  19.9.2012  18.9.2012  17.9.2012 14.9.2012

The Prague Sotck Exchange and RM-System - daily results - 14.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	245.00	+15.51%	189 680	800
ST.DLUHOP. 3,40/15	100.44	0.00%	8 645 822	800	10 000.00	0.00%	0	0
BRENT TS 151,07	74.34	-5.85%	38 300	500
PHILIP MORRIS ČR A	11 500.00	+0.09%	3 706 986	323	11 357.00	+0.14%	91 871	8
E4U	69.99	+0.56%	20 997	300	70.00	0.00%	0	0
CEZ TS 1050	249.00	+1.67%	50 860	200
CEZ TS 980	180.49	+2.34%	27 821	150
ČS 3,50/12	100.00	0.00%	111 612 300	72
PX FUT SEP12	976.70	+1.94%	484 000	5
ERBA FUT SEP12	471.00	+6.66%	140 800	3
ČS VAR/13	100.00	0.00%	4 008 337	2
JTFG I 6,40/14	100.00	0.00%	6 116 267	2
DJ EURO STOXX 50	635.60	+2.29%	0	0
DAX INDEX LONG	1 816.00	+1.57%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›