The Prague Stock Exchange and RM-System - daily results dne 14.9.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.9.2012 19.9.2012 18.9.2012 17.9.2012 14.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 330 | 2.57 | -49.61% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 2.07 | -28.87% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 32.49 | -22.03% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 3.72 | -17.70% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 2.41 | -13.62% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 15.86 | -10.29% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 12.52 | -9.08% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 35.88 | -6.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 74.34 | -5.85% | 38 300 | 500 | ||||||||||
| GOLD INDEX SHORT | 503.20 | -4.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 917.00 | -3.58% | 0 | 0 | ||||||||||
| O2 TL 270 | 130.56 | -2.74% | 0 | 0 | ||||||||||
| O2 TL 230 | 171.93 | -2.09% | 0 | 0 | ||||||||||
| CEZ TL 520 | 245.60 | -1.68% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 57.70 | -1.42% | 1 798 925 | 30 730 | 61.00 | +3.04% | 77 499 | 1 293 | ||||||
| CEZ TL 450 | 317.70 | -1.34% | 0 | 0 | ||||||||||
| O2 C.R. | 384.10 | -1.23% | 213 476 237 | 552 827 | 385.20 | -0.21% | 3 628 988 | 9 372 | ||||||
| BRENT CRUDE OIL | 113.89 | -1.14% | 0 | 0 | ||||||||||
| ČEZ | 735.20 | -1.04% | 652 453 353 | 878 224 | 743.30 | +0.22% | 7 103 560 | 9 556 | ||||||
| BRENT TL | 164.06 | -0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
