The Prague Stock Exchange and RM-System - daily results dne 14.9.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.9.2012 19.9.2012 18.9.2012 17.9.2012 14.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 51.76 | +53.59% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 77.12 | +42.50% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 108.08 | +33.50% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 32.67 | +22.45% | 300 100 | 10 000 | ||||||||||
| KOMB WARCALL 3600 | 51.80 | +17.59% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 245.00 | +15.51% | 189 680 | 800 | ||||||||||
| KOMB WARCALL 3300 | 73.98 | +14.29% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 2.29 | +13.37% | 0 | 0 | ||||||||||
| CETV | 142.50 | +9.62% | 32 156 214 | 233 371 | 142.00 | +10.08% | 4 446 440 | 32 158 | ||||||
| CEETX TL 800 | 121.21 | +9.41% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 11.17 | +9.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 473.00 | +8.41% | 378 403 178 | 818 600 | 469.20 | +7.49% | 39 692 924 | 85 749 | ||||||
| KOMB TL 2300 | 173.95 | +7.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 471.00 | +6.66% | 140 800 | 3 | ||||||||||
| KOMB TL 2000 | 204.80 | +5.87% | 0 | 0 | ||||||||||
| NWR | 93.50 | +5.65% | 148 397 742 | 1 610 748 | 93.50 | +5.41% | 3 989 242 | 43 145 | ||||||
| CEZ WARPUT 600 | 3.57 | +5.62% | 0 | 0 | ||||||||||
| RDX | 372.90 | +5.07% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 15.09 | +4.94% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 92.90 | +4.77% | 0 | 0 | ||||||||||
| ||||||||||||||
