The Prague Stock Exchange and RM-System - daily results dne 14.9.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2012  19.9.2012  18.9.2012  17.9.2012 14.9.2012

The Prague Sotck Exchange and RM-System - daily results - 14.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					574.40	-1.66%	0	0
MCDONALDS CORP.					1 723.40	-1.01%	34 506	20
INTEL CORP.					439.10	-0.63%	308 825	699
O2 C.R.	384.10	-1.23%	213 476 237	552 827	385.20	-0.21%	3 628 988	9 372
PFNONWOVENS	465.50	+0.54%	2 057 837	4 415	465.00	-0.04%	406 773	868
OHL ŽS					3 098.90	0.00%	0	0
ST.DLUHOP. 3,55/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	8 645 822	800	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 500.10	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 009.00	0.00%	0	0
SELGEN					1 500.10	0.00%	0	0
RMS MEZZANINE	1.31	0.00%	0	0	1.30	0.00%	0	0
PX INDEX CERT.					91.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 499.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 300.00	0.00%	0	0
PRAZSKE SLUZBY	552.10	0.00%	0	0	591.00	0.00%	0	0
POŠT.TISK.CENIN					1 501.20	0.00%	0	0
FAGRON					88.50	0.00%	0	0
EXXON MOBIL CORP.					1 717.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					349.00	0.00%	0	0
ČESKÁ SPOŘITELNA					815.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.99	+0.56%	20 997	300	70.00	0.00%	0	0
DEUTSCHE TELEKOM					232.90	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 400.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 210.00	0.00%	0	0
BOHEMIA CRYS.GROUP					96.00	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 099.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					380.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					880.00	0.00%	0	0
METROSTAV					621.20	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
KAROSERIA					710.00	0.00%	0	0
JM PLYNÁRENSKÁ					12 500.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	902.60	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	1 796 029 722	160 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	11 370 556	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	302 136 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	415 792 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					276.00	0.00%	0	0
TATRA					80.50	0.00%	1 218	15
TESLA KARLÍN					325.00	0.00%	0	0
‹‹ First 20    Next 60 ›