The Prague Stock Exchange and RM-System - daily results dne 15.1.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.1.2009 20.1.2009 19.1.2009 16.1.2009 15.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.82 | +0.23% | 170 601 | 19 529 | 8.70 | 87 113 | 9 990 | |||||
| CETV | 341.30 | -2.09% | 29 518 361 | 85 393 | 346.50 | 1 538 948 | 4 406 | |||||
| CPI FIM | 220.50 | -1.03% | 4 232 747 | 19 224 | 221.00 | 487 324 | 2 159 | |||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0 | 0 | |||||
| ČEZ | 797.00 | -0.26% | 968 067 789 | 1 227 271 | 795.10 | 5 839 553 | 7 378 | |||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||
| ECM | 250.10 | -2.15% | 1 165 097 | 4 716 | 258.10 | 139 103 | 555 | |||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0 | 0 | |||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0 | 0 | |||||
| ERSTE GROUP BANK A | 375.00 | +1.21% | 78 650 905 | 213 460 | 374.20 | 3 839 456 | 10 395 | |||||
| HZL ČMHB 4,40/10 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 298.90 | 0 | 0 | |||||
| KOMERČNÍ BANKA | 2 528.00 | -6.85% | 487 647 816 | 189 557 | 2 552.80 | 9 088 744 | 3 516 | |||||
| NWN | 77.20 | +0.53% | 29 221 399 | 380 089 | 77.50 | 2 150 490 | 27 908 | |||||
| NWR | 77.20 | +0.53% | 29 221 399 | 380 089 | 77.50 | 2 150 490 | 27 908 | |||||
| O2 C.R. | 445.10 | +0.41% | 220 903 815 | 499 948 | 441.60 | 1 206 678 | 2 741 | |||||
| PARAMO | 1 011.00 | 0.00% | 0 | 0 | 1 002.00 | 0 | 0 | |||||
| PFNONWOVENS | 236.60 | -2.63% | 2 839 066 | 12 078 | 236.00 | 161 960 | 682 | |||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||
| PHILIP MORRIS ČR A | 5 776.00 | +0.26% | 8 947 199 | 1 547 | 5 800.00 | 104 230 | 18 | |||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 700.00 | 0 | 0 | |||||
| PX INDEX CERT. | 83.03 | -0.90% | 0 | 0 | 82.00 | 7 052 | 86 | |||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0 | 0 | |||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0 | 0 | |||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 113 616 975 | 11 339 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 404 355 833 | 40 000 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 698 072 381 | 68 700 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 123 897 000 | 12 000 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 41 900 469 | 4 350 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 1 340 762 222 | 130 000 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 190 928 722 | 18 500 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 300 942 778 | 29 000 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 744 526 667 | 70 000 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 45 209 733 | 4 200 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 62 813 750 | 6 000 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 186 401 333 | 17 000 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 44 564 167 | 4 000 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 155 870 888 | 13 020 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 538 869 649 | 262 800 | 10 000.00 | 0 | 0 | |||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 660.00 | 0 | 0 | |||||
| UNIPETROL | 144.00 | -0.52% | 85 146 035 | 604 225 | 141.80 | 1 863 165 | 13 157 | |||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0 | 0 | |||||
| VET ASSETS | 7.50 | +6.99% | 30 | 4 | 7.40 | 333 | 45 | |||||
| VIG | 597.60 | +2.07% | 4 488 570 | 7 756 | 612.10 | 81 139 | 136 | |||||
| ZENTIVA | 1 118.00 | +0.18% | 125 892 053 | 112 305 | 1 119.00 | 1 119 | 1 | |||||
