The Prague Stock Exchange and RM-System - daily results dne 15.1.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.1.2009 20.1.2009 19.1.2009 16.1.2009 15.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 209.00 | 0 | 0 | |||||||||||
ZENTIVA TL 800 | 35.40 | +1.17% | 0 | 0 | ||||||||||
ZENTIVA | 1 118.00 | +0.18% | 125 892 053 | 112 305 | 1 119.00 | 1 119 | 1 | |||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 109.11 | -1.36% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 680.00 | 106 204 | 16 | |||||||||||
VOD.A KAN.TRUTNOV | 375.50 | 0 | 0 | |||||||||||
VOD.A KAN.KROMĚŘÍŽ | 680.00 | 4 760 | 7 | |||||||||||
VÍTKOVICE | 400.00 | 0 | 0 | |||||||||||
VIG | 597.60 | +2.07% | 4 488 570 | 7 756 | 612.10 | 81 139 | 136 | |||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
VET ASSETS | 7.50 | +6.99% | 30 | 4 | 7.40 | 333 | 45 | |||||||
VELVANA VAR/16 | 10 000.00 | 0 | 0 | |||||||||||
VEBA TEXTILNÍ ZÁV. | 250.40 | 0 | 0 | |||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0 | 0 | |||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
UNIPETROL TL 90 | 54.35 | -1.81% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 74.55 | -1.06% | 0 | 0 | ||||||||||
UNIPETROL | 144.00 | -0.52% | 85 146 035 | 604 225 | 141.80 | 1 863 165 | 13 157 | |||||||
TOP5 ENERGY GARANT | 92.19 | +0.03% | 0 | 0 | ||||||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 660.00 | 0 | 0 | |||||||
TESLA KARLÍN | 220.00 | 0 | 0 | |||||||||||
TATRA | 118.70 | 1 962 | 17 | |||||||||||
ŠMERAL BRNO | 380.00 | 0 | 0 | |||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 538 869 649 | 262 800 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 155 870 888 | 13 020 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 44 564 167 | 4 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 186 401 333 | 17 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 62 813 750 | 6 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 45 209 733 | 4 200 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 28 038 610 | 3 030 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 744 526 667 | 70 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 300 942 778 | 29 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 190 928 722 | 18 500 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 1 340 762 222 | 130 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 41 900 469 | 4 350 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 123 897 000 | 12 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 698 072 381 | 68 700 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 404 355 833 | 40 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 113 616 975 | 11 339 | 10 000.00 | 0 | 0 | |||||||
SRX INDEX CERT | 64.87 | +0.31% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0 | 0 | |||||||||||
SM VOD.A KAN.OVA | 1 913.00 | 0 | 0 | |||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0 | 0 | |||||||
SETX TL 600 | 79.01 | +1.01% | 0 | 0 | ||||||||||
SETUZA | 309.00 | 0 | 0 | |||||||||||
SELGEN | 1 455.00 | 0 | 0 | |||||||||||
SČ ARMATURKA | 186.00 | 0 | 0 | |||||||||||
S-BOX DIMAX | 383.70 | -1.03% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0 | 0 | |||||||
RDX | 167.32 | -4.62% | 0 | 0 | ||||||||||
PX TL 500 | 35.09 | -2.12% | 0 | 0 | ||||||||||
PX INDEX CERT. | 83.03 | -0.90% | 0 | 0 | 82.00 | 7 052 | 86 | |||||||
PX FUT MAR09 | 822.80 | -1.88% | 243 900 | 3 | ||||||||||
PX FUT JUN09 | 820.60 | -2.55% | 825 950 | 10 | ||||||||||
|