The Prague Stock Exchange and RM-System - daily results dne 15.1.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.1.2009 20.1.2009 19.1.2009 16.1.2009 15.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.50 | +6.99% | 30 | 4 | 7.40 | 333 | 45 | |||||
ZENTIVA | 1 118.00 | +0.18% | 125 892 053 | 112 305 | 1 119.00 | 1 119 | 1 | |||||
TATRA | 118.70 | 1 962 | 17 | |||||||||
VOD.A KAN.KROMĚŘÍŽ | 680.00 | 4 760 | 7 | |||||||||
PX INDEX CERT. | 83.03 | -0.90% | 0 | 0 | 82.00 | 7 052 | 86 | |||||
ARCELORMITTAL | 2 400.00 | 21 600 | 9 | |||||||||
DEUTSCHE TELEKOM | 274.60 | 27 460 | 100 | |||||||||
INTEL CORP. | 265.90 | 28 472 | 108 | |||||||||
NOKIA CORP. | 282.40 | 49 380 | 179 | |||||||||
VIG | 597.60 | +2.07% | 4 488 570 | 7 756 | 612.10 | 81 139 | 136 | |||||
AAA AUTO | 8.82 | +0.23% | 170 601 | 19 529 | 8.70 | 87 113 | 9 990 | |||||
PHILIP MORRIS ČR A | 5 776.00 | +0.26% | 8 947 199 | 1 547 | 5 800.00 | 104 230 | 18 | |||||
VOLKSWAGEN AG | 6 680.00 | 106 204 | 16 | |||||||||
ECM | 250.10 | -2.15% | 1 165 097 | 4 716 | 258.10 | 139 103 | 555 | |||||
PFNONWOVENS | 236.60 | -2.63% | 2 839 066 | 12 078 | 236.00 | 161 960 | 682 | |||||
CPI FIM | 220.50 | -1.03% | 4 232 747 | 19 224 | 221.00 | 487 324 | 2 159 | |||||
O2 C.R. | 445.10 | +0.41% | 220 903 815 | 499 948 | 441.60 | 1 206 678 | 2 741 | |||||
CETV | 341.30 | -2.09% | 29 518 361 | 85 393 | 346.50 | 1 538 948 | 4 406 | |||||
UNIPETROL | 144.00 | -0.52% | 85 146 035 | 604 225 | 141.80 | 1 863 165 | 13 157 | |||||
NWR | 77.20 | +0.53% | 29 221 399 | 380 089 | 77.50 | 2 150 490 | 27 908 | |||||
NWN | 77.20 | +0.53% | 29 221 399 | 380 089 | 77.50 | 2 150 490 | 27 908 | |||||
ERSTE GROUP BANK A | 375.00 | +1.21% | 78 650 905 | 213 460 | 374.20 | 3 839 456 | 10 395 | |||||
ČEZ | 797.00 | -0.26% | 968 067 789 | 1 227 271 | 795.10 | 5 839 553 | 7 378 | |||||
KOMERČNÍ BANKA | 2 528.00 | -6.85% | 487 647 816 | 189 557 | 2 552.80 | 9 088 744 | 3 516 |