The Prague Stock Exchange and RM-System - daily results dne 15.1.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2009  20.1.2009  19.1.2009  16.1.2009 15.1.2009

The Prague Sotck Exchange and RM-System - daily results - 15.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB TL 1700	91.25	-16.40%	0	0
CECE TL 989,66	53.42	-9.18%	0	0
KOMERČNÍ BANKA	2 528.00	-6.85%	487 647 816	189 557	2 552.80		9 088 744	3 516
CECE OIL TL 500	86.55	-5.77%	0	0
BRENT TL 30	24.99	-5.34%	263 200	10 000
RDX	167.32	-4.62%	0	0
GOLD TURBO LONG	480.50	-3.67%	0	0
PFNONWOVENS	236.60	-2.63%	2 839 066	12 078	236.00		161 960	682
PX FUT JUN09	820.60	-2.55%	825 950	10
ECM	250.10	-2.15%	1 165 097	4 716	258.10		139 103	555
PX TL 500	35.09	-2.12%	0	0
CETV	341.30	-2.09%	29 518 361	85 393	346.50		1 538 948	4 406
BUX VB-AFT	117.51	-2.08%	0	0
EUROPA BONUS CZK	4 687.00	-1.97%	0	0	4 797.00		0	0
PX FUT MAR09	822.80	-1.88%	243 900	3
UNIPETROL TL 90	54.35	-1.81%	0	0
CHINA BONUS III	1 164.00	-1.77%	0	0
WIG VB-AFT	109.11	-1.36%	0	0
UNIPETROL TL 70	74.55	-1.06%	0	0
CPI FIM	220.50	-1.03%	4 232 747	19 224	221.00		487 324	2 159
S-BOX DIMAX	383.70	-1.03%	0	0
PX BONUS 114+	48.85	-1.01%	0	0
DJ EURO STOXX 50	618.80	-0.99%	0	0
PX BONUS 125 CAP	52.35	-0.95%	0	0
PX INDEX CERT.	83.03	-0.90%	0	0	82.00		7 052	86
CECE BONUS III	1 062.00	-0.75%	0	0
CEZ FUT MAR09	785.10	-0.63%	0	0
CEZ FUT JUN09	785.10	-0.63%	0	0
UNIPETROL	144.00	-0.52%	85 146 035	604 225	141.80		1 863 165	13 157
CECEXT	213.40	-0.51%	0	0
CECE VB-AFT	329.70	-0.45%	0	0
CTX	329.90	-0.42%	0	0
PX BONUS 127 CAP	101.75	-0.39%	0	0
BRENT CRUDE OIL	60.90	-0.33%	2 849 000	47 000
ČEZ	797.00	-0.26%	968 067 789	1 227 271	795.10		5 839 553	7 378
INDUSTRY BASKET	118.92	-0.08%	0	0
GOLD	1 697.00	-0.06%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00		0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00		0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00		0	0
ERBA FUT MAR09	373.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›