Hi price, The Prague Stock Exchange dne 15.1.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2009  20.1.2009  19.1.2009  16.1.2009 15.1.2009

The Prague Sotck Exchange and RM-System - daily results - 15.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.50	+6.99%	30	4	7.40		333	45
AAA AUTO	8.82	+0.23%	170 601	19 529	8.70		87 113	9 990
BRENT TL 30	24.99	-5.34%	263 200	10 000
CEZ TL 500	33.50	+0.33%	0	0
PX TL 500	35.09	-2.12%	0	0
ZENTIVA TL 800	35.40	+1.17%	0	0
CECE TEL. TL 750	37.75	+4.43%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PX BONUS 114+	48.85	-1.01%	0	0
PX BONUS 125 CAP	52.35	-0.95%	0	0
CECE TL 989,66	53.42	-9.18%	0	0
UNIPETROL TL 90	54.35	-1.81%	0	0
BRENT TS 70	58.80	+4.44%	0	0
BRENT CRUDE OIL	60.90	-0.33%	2 849 000	47 000
SRX INDEX CERT	64.87	+0.31%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL TL 70	74.55	-1.06%	0	0
NWR	77.20	+0.53%	29 221 399	380 089	77.50		2 150 490	27 908
NWN	77.20	+0.53%	29 221 399	380 089	77.50		2 150 490	27 908
SETX TL 600	79.01	+1.01%	0	0
‹‹ First 60     Next 20 ›