The Prague Stock Exchange and RM-System - daily results dne 15.1.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2009  20.1.2009  19.1.2009  16.1.2009 15.1.2009

The Prague Sotck Exchange and RM-System - daily results - 15.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.50	+6.99%	30	4	7.40		333	45
NASDAQ 2530 TS	301.10	+3.44%	147 950	500
AAA AUTO	8.82	+0.23%	170 601	19 529	8.70		87 113	9 990
PX FUT MAR09	822.80	-1.88%	243 900	3
BRENT TL 30	24.99	-5.34%	263 200	10 000
PX FUT JUN09	820.60	-2.55%	825 950	10
ECM	250.10	-2.15%	1 165 097	4 716	258.10		139 103	555
PFNONWOVENS	236.60	-2.63%	2 839 066	12 078	236.00		161 960	682
BRENT CRUDE OIL	60.90	-0.33%	2 849 000	47 000
CPI FIM	220.50	-1.03%	4 232 747	19 224	221.00		487 324	2 159
VIG	597.60	+2.07%	4 488 570	7 756	612.10		81 139	136
PHILIP MORRIS ČR A	5 776.00	+0.26%	8 947 199	1 547	5 800.00		104 230	18
ČEZ 4,30/10	100.70	0.00%	13 155 494	1 300
ST.DLUHOP. 4,20/36	99.61	0.00%	28 038 610	3 030
NWN	77.20	+0.53%	29 221 399	380 089	77.50		2 150 490	27 908
NWR	77.20	+0.53%	29 221 399	380 089	77.50		2 150 490	27 908
CETV	341.30	-2.09%	29 518 361	85 393	346.50		1 538 948	4 406
ST.DLUHOP. 3,75/20	93.00	0.00%	41 900 469	4 350	10 000.00		0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	44 564 167	4 000	10 000.00		0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	45 209 733	4 200	10 000.00		0	0
‹‹ First 60     Next 20 ›