The Prague Stock Exchange and RM-System - daily results dne 15.1.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.1.2010 20.1.2010 19.1.2010 18.1.2010 15.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TEL TL 540 | 116.21 | -1.44% | 0 | 0 | ||||||||||
CECE VB-AFT | 502.80 | -0.51% | 0 | 0 | ||||||||||
CECEXT | 319.50 | -0.22% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 400.20 | -0.50% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 388.00 | -0.64% | 0 | 0 | ||||||||||
CEETX TL 1200 | 75.65 | -2.07% | 0 | 0 | ||||||||||
CEETX TL 800 | 180.11 | -0.99% | 0 | 0 | ||||||||||
CETV | 489.90 | +0.23% | 91 497 746 | 184 556 | 491.50 | +0.43% | 3 277 651 | 6 596 | ||||||
CEZ FUT JUN10 | 913.10 | -0.11% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 915.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 600.20 | -0.60% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.60 | -0.87% | 0 | 0 | ||||||||||
CPI FIM | 170.35 | -0.79% | 5 815 789 | 34 099 | 170.10 | -1.10% | 602 707 | 3 520 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.70 | +0.63% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 173.00 | -0.42% | 0 | 0 | ||||||||||
CTX | 478.80 | -0.62% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
|