Bonds on the Prague Stock - Reference prices for bonds, day15.1.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 15.1.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| MERO ČR 10,30/11 | 107.53 | 0.00% | 112.03 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 100.8 | -0.04% | 101.13 | -0.05% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,55/12 | 102.89 | -0.06% | 103.49 | +0.06% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.83 | +0.04% | 103.53 | -0.02% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 92.16 | -0.35% | 93.29 | -0.42% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 101.91 | -0.02% | 102.66 | -0.07% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.24 | -0.19% | 100.06 | -0.33% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.94 | 0.00% | 103.39 | +0.01% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 85.29 | -1.20% | 87.54 | -0.89% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.51 | -0.50% | 102.39 | -0.65% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.35 | -0.33% | 99.48 | -0.32% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 89.23 | -3.01% | 96.73 | +0.24% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 103.98 | -0.26% | 104.85 | -0.27% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 107.06 | -0.39% | 108.31 | -0.39% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,40/10 | 101.12 | -0.05% | 101.32 | 0.00% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 108.1 | +0.14% | 108.7 | +0.16% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.75 | -0.21% | 118.55 | -0.33% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/16 | 97.78 | -0.17% | 98.45 | -0.13% | 2.12 | 27.10.2016 | ||||||||||
