Hi price, The Prague Stock Exchange dne 15.1.2010

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2010  20.1.2010  19.1.2010  18.1.2010 15.1.2010

The Prague Sotck Exchange and RM-System - daily results - 15.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	85 716 338	9 180	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	43 427 773	4 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	65 304 173	6 521	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	95.97	+0.19%	0	0
ELEKTGAR2VB-AFT	96.05	+0.21%	0	0
TOP5 ENERGY GARANT	96.63	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ALT ENERG GAR II	98.05	-0.04%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	3 041 850	300
ST.DLUHOP. 4,00/17	99.00	0.00%	128 423 611	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	192 926 943	18 653	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	59 853 333	5 500	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›