Hi price, The Prague Stock Exchange dne 15.1.2010
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
21.1.2010 20.1.2010 19.1.2010 18.1.2010 15.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOP ČESKÝ BON CZII | 1 106.00 | -0.27% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 094.00 | -0.27% | 0 | 0 | ||||||||||
VIG | 1 005.00 | +0.50% | 21 657 491 | 21 348 | 1 003.50 | +0.85% | 444 785 | 440 | ||||||
ROTX TL 3700 | 993.70 | +2.29% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 968.00 | -1.40% | 0 | 0 | ||||||||||
KOMODITY PLUS | 962.60 | -0.02% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 915.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 913.10 | -0.11% | 0 | 0 | ||||||||||
ČEZ | 911.00 | -0.87% | 923 422 653 | 1 002 359 | 912.50 | -0.16% | 8 350 721 | 9 083 | ||||||
GOLD INDEX SHORT | 882.50 | +1.39% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 786.20 | -1.11% | 301 185 419 | 380 122 | 793.50 | -0.75% | 7 675 257 | 9 661 | ||||||
ERBA FUT MAR10 | 780.60 | 0.00% | 154 900 | 2 | ||||||||||
ERBA FUT JUN10 | 779.60 | -0.06% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 763.00 | -0.93% | 0 | 0 | ||||||||||
PX TL 450 | 745.50 | -1.15% | 0 | 0 | ||||||||||
S-BOX DIMAX | 710.10 | -0.04% | 0 | 0 | ||||||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 600.20 | -0.60% | 0 | 0 | ||||||||||
HTX TL 1800 | 562.50 | -2.72% | 0 | 0 | ||||||||||
|