Top volume, The Prague Stock Exchange dne 15.1.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.1.2010 20.1.2010 19.1.2010 18.1.2010 15.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 005.00 | +0.50% | 21 657 491 | 21 348 | 1 003.50 | +0.85% | 444 785 | 440 | ||||||
| CPI FIM | 170.35 | -0.79% | 5 815 789 | 34 099 | 170.10 | -1.10% | 602 707 | 3 520 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 3 041 850 | 300 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 2 002 964 | 194 | ||||||||||
| PFNONWOVENS | 444.00 | -0.22% | 1 999 487 | 4 529 | 440.00 | -0.87% | 75 254 | 171 | ||||||
| AAA AUTO | 14.19 | -0.56% | 788 304 | 55 389 | 14.10 | -0.70% | 630 056 | 44 605 | ||||||
| ERBA FUT MAR10 | 780.60 | 0.00% | 154 900 | 2 | ||||||||||
| O2 TL 300 | 135.30 | -0.30% | 66 500 | 500 | ||||||||||
| ECM | 311.60 | +0.10% | 27 612 | 89 | 310.00 | -0.06% | 82 195 | 265 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 478.80 | -0.62% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 173.00 | -0.42% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 349.70 | +0.63% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
