The Prague Stock Exchange and RM-System - daily results dne 15.1.2010
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
21.1.2010 20.1.2010 19.1.2010 18.1.2010 15.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.19 | -0.56% | 788 304 | 55 389 | 14.10 | -0.70% | 630 056 | 44 605 | ||||||
AKRO OPF GLOBAL. | 206.70 | +0.58% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 190.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.05 | -0.04% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 160.00 | -2.70% | 181 651 | 57 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.76 | -0.22% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.10 | -0.99% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 777.00 | +1.54% | 0 | 0 | ||||||||||
BRENT TL | 79.95 | -1.84% | 0 | 0 | ||||||||||
BRENT TL+ | 65.50 | -2.22% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 166.16 | +1.28% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 219.40 | -1.70% | 0 | 0 | ||||||||||
CECE BANKING 200 | 240.60 | -0.82% | 0 | 0 | ||||||||||
CECE BANKING 450 | 175.91 | -1.01% | 0 | 0 | ||||||||||
CECE BONUS III | 1 843.00 | -0.43% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 188.60 | +0.37% | 0 | 0 | ||||||||||
|