The Prague Stock Exchange and RM-System - daily results dne 15.1.2010
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
21.1.2010 20.1.2010 19.1.2010 18.1.2010 15.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.19 | -0.56% | 788 304 | 55 389 | 14.10 | -0.70% | 630 056 | 44 605 | ||||||
AKRO OPF GLOBAL. | 206.70 | +0.58% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 190.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.05 | -0.04% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 160.00 | -2.70% | 181 651 | 57 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.76 | -0.22% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.10 | -0.99% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 777.00 | +1.54% | 0 | 0 | ||||||||||
BRENT TL | 79.95 | -1.84% | 0 | 0 | ||||||||||
BRENT TL+ | 65.50 | -2.22% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 166.16 | +1.28% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 219.40 | -1.70% | 0 | 0 | ||||||||||
CECE BANKING 200 | 240.60 | -0.82% | 0 | 0 | ||||||||||
CECE BANKING 450 | 175.91 | -1.01% | 0 | 0 | ||||||||||
CECE BONUS III | 1 843.00 | -0.43% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 188.60 | +0.37% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 116.21 | -1.44% | 0 | 0 | ||||||||||
CECE VB-AFT | 502.80 | -0.51% | 0 | 0 | ||||||||||
CECEXT | 319.50 | -0.22% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 400.20 | -0.50% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 388.00 | -0.64% | 0 | 0 | ||||||||||
CEETX TL 1200 | 75.65 | -2.07% | 0 | 0 | ||||||||||
CEETX TL 800 | 180.11 | -0.99% | 0 | 0 | ||||||||||
CETV | 489.90 | +0.23% | 91 497 746 | 184 556 | 491.50 | +0.43% | 3 277 651 | 6 596 | ||||||
CEZ FUT JUN10 | 913.10 | -0.11% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 915.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 600.20 | -0.60% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.60 | -0.87% | 0 | 0 | ||||||||||
CPI FIM | 170.35 | -0.79% | 5 815 789 | 34 099 | 170.10 | -1.10% | 602 707 | 3 520 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.70 | +0.63% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 173.00 | -0.42% | 0 | 0 | ||||||||||
CTX | 478.80 | -0.62% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 866.00 | -0.11% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 346.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 911.00 | -0.87% | 923 422 653 | 1 002 359 | 912.50 | -0.16% | 8 350 721 | 9 083 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 2 002 964 | 194 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 250.50 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 151 392 917 | 100 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|