Hi price, The Prague Stock Exchange dne 15.1.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.1.2010 20.1.2010 19.1.2010 18.1.2010 15.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.00 | +3.77% | 79 135 | 7 412 | ||||||
| AAA AUTO | 14.19 | -0.56% | 788 304 | 55 389 | 14.10 | -0.70% | 630 056 | 44 605 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.60 | -0.87% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 53.30 | -2.74% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 62.50 | -1.11% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.50 | -2.22% | 0 | 0 | ||||||||||
| PX TL 500 | 69.25 | -1.14% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.10 | -0.99% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 73.25 | -2.14% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 75.65 | -2.07% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.45 | -0.78% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 78.34 | +0.73% | 0 | 0 | ||||||||||
| BRENT TL | 79.95 | -1.84% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.35 | -0.74% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
