Hi price, The Prague Stock Exchange dne 15.1.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.1.2010 20.1.2010 19.1.2010 18.1.2010 15.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 748.00 | +3.06% | 51 953 888 | 5 399 | 9 700.00 | +4.31% | 1 696 733 | 177 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 72 980 | 10 | ||||||
| EUROPA BONUS CZK | 6 382.00 | -0.58% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 805.00 | -2.93% | 573 440 653 | 149 073 | 3 845.80 | -2.38% | 6 671 368 | 1 734 | ||||||
| CHINA BONUS III | 2 219.00 | -0.27% | 0 | 0 | ||||||||||
| GOLD | 2 040.00 | -0.49% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 939.00 | +0.99% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 843.00 | -0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 777.00 | +1.54% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 766.00 | +1.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 532.00 | -1.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 442.00 | -0.96% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 181.00 | +0.34% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 173.00 | -0.42% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 172.00 | -0.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 861.30 | +0.53% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
