Hi price, The Prague Stock Exchange dne 15.1.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.1.2010 20.1.2010 19.1.2010 18.1.2010 15.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 748.00 | +3.06% | 51 953 888 | 5 399 | 9 700.00 | +4.31% | 1 696 733 | 177 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 72 980 | 10 | ||||||
| EUROPA BONUS CZK | 6 382.00 | -0.58% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 805.00 | -2.93% | 573 440 653 | 149 073 | 3 845.80 | -2.38% | 6 671 368 | 1 734 | ||||||
| CHINA BONUS III | 2 219.00 | -0.27% | 0 | 0 | ||||||||||
| GOLD | 2 040.00 | -0.49% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 939.00 | +0.99% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 843.00 | -0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 777.00 | +1.54% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 766.00 | +1.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 532.00 | -1.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 442.00 | -0.96% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 181.00 | +0.34% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 173.00 | -0.42% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 172.00 | -0.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 861.30 | +0.53% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 106.00 | -0.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 094.00 | -0.27% | 0 | 0 | ||||||||||
| VIG | 1 005.00 | +0.50% | 21 657 491 | 21 348 | 1 003.50 | +0.85% | 444 785 | 440 | ||||||
| ROTX TL 3700 | 993.70 | +2.29% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 968.00 | -1.40% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 962.60 | -0.02% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 913.10 | -0.11% | 0 | 0 | ||||||||||
| ČEZ | 911.00 | -0.87% | 923 422 653 | 1 002 359 | 912.50 | -0.16% | 8 350 721 | 9 083 | ||||||
| GOLD INDEX SHORT | 882.50 | +1.39% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 786.20 | -1.11% | 301 185 419 | 380 122 | 793.50 | -0.75% | 7 675 257 | 9 661 | ||||||
| ERBA FUT MAR10 | 780.60 | 0.00% | 154 900 | 2 | ||||||||||
| ERBA FUT JUN10 | 779.60 | -0.06% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 763.00 | -0.93% | 0 | 0 | ||||||||||
| PX TL 450 | 745.50 | -1.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 710.10 | -0.04% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 600.20 | -0.60% | 0 | 0 | ||||||||||
| HTX TL 1800 | 562.50 | -2.72% | 0 | 0 | ||||||||||
| CECE VB-AFT | 502.80 | -0.51% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| CETV | 489.90 | +0.23% | 91 497 746 | 184 556 | 491.50 | +0.43% | 3 277 651 | 6 596 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 478.80 | -0.62% | 0 | 0 | ||||||||||
| PFNONWOVENS | 444.00 | -0.22% | 1 999 487 | 4 529 | 440.00 | -0.87% | 75 254 | 171 | ||||||
| O2 C.R. | 431.00 | -0.81% | 164 246 190 | 378 113 | 433.00 | -0.02% | 1 605 852 | 3 697 | ||||||
| CEETX BON 1950 CAP | 400.20 | -0.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 388.00 | -0.64% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 381.60 | -0.10% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 363.80 | +0.25% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 349.70 | +0.63% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 321.20 | +0.69% | 0 | 0 | ||||||||||
| CECEXT | 319.50 | -0.22% | 0 | 0 | ||||||||||
| ECM | 311.60 | +0.10% | 27 612 | 89 | 310.00 | -0.06% | 82 195 | 265 | ||||||
| KB DISC 2900 CAP | 266.60 | -0.60% | 0 | 0 | ||||||||||
| KB TL 1300 | 254.10 | -3.09% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 240.60 | -0.82% | 0 | 0 | ||||||||||
| O2 TL 200 | 235.20 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
