Hi price, RM System dne 15.1.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2010  20.1.2010  19.1.2010  18.1.2010 15.1.2010

The Prague Sotck Exchange and RM-System - daily results - 15.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	101.00	0.00%	71 598 483	6 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	85 716 338	9 180	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	128 423 611	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	192 926 943	18 653	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	65 304 173	6 521	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	59 853 333	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	330 929 625	29 750	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	43 427 773	4 400	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 748.00	+3.06%	51 953 888	5 399	9 700.00	+4.31%	1 696 733	177
PRAŽSKÁ ENERGETIKA	6 950.00	0.00%	0	0	7 300.00	0.00%	72 980	10
EUROPA BONUS CZK	6 382.00	-0.58%	0	0	6 483.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 830.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 150.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›