The Prague Stock Exchange and RM-System - daily results dne 15.1.2010
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
21.1.2010 20.1.2010 19.1.2010 18.1.2010 15.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 311.60 | +0.10% | 27 612 | 89 | 310.00 | -0.06% | 82 195 | 265 | ||||||
O2 TL 300 | 135.30 | -0.30% | 66 500 | 500 | ||||||||||
ERBA FUT MAR10 | 780.60 | 0.00% | 154 900 | 2 | ||||||||||
AAA AUTO | 14.19 | -0.56% | 788 304 | 55 389 | 14.10 | -0.70% | 630 056 | 44 605 | ||||||
PFNONWOVENS | 444.00 | -0.22% | 1 999 487 | 4 529 | 440.00 | -0.87% | 75 254 | 171 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 2 002 964 | 194 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 3 041 850 | 300 | ||||||||||
CPI FIM | 170.35 | -0.79% | 5 815 789 | 34 099 | 170.10 | -1.10% | 602 707 | 3 520 | ||||||
VIG | 1 005.00 | +0.50% | 21 657 491 | 21 348 | 1 003.50 | +0.85% | 444 785 | 440 | ||||||
UNIPETROL | 144.40 | -0.68% | 25 756 114 | 177 434 | 144.50 | +0.77% | 713 700 | 4 920 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 43 427 773 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 748.00 | +3.06% | 51 953 888 | 5 399 | 9 700.00 | +4.31% | 1 696 733 | 177 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 59 853 333 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 60 230 000 | 60 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 65 304 173 | 6 521 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 71 598 483 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 85 716 338 | 9 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 91 424 939 | 8 795 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 489.90 | +0.23% | 91 497 746 | 184 556 | 491.50 | +0.43% | 3 277 651 | 6 596 | ||||||
NWN | 193.55 | -0.79% | 122 320 604 | 631 185 | 192.50 | -0.72% | 5 920 918 | 30 626 | ||||||
|