The Prague Stock Exchange and RM-System - daily results dne 15.1.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2010  20.1.2010  19.1.2010  18.1.2010 15.1.2010

The Prague Sotck Exchange and RM-System - daily results - 15.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					850.00	+13.03%	5 950	7
VÍTKOVICE					404.00	+0.49%	20 158	50
TATRA					147.00	-1.34%	65 403	447
DEUTSCHE TELEKOM					259.30	-0.23%	67 457	260
PRAŽSKÁ ENERGETIKA	6 950.00	0.00%	0	0	7 300.00	0.00%	72 980	10
PFNONWOVENS	444.00	-0.22%	1 999 487	4 529	440.00	-0.87%	75 254	171
VET ASSETS	11.00	0.00%	0	0	11.00	+3.77%	79 135	7 412
ECM	311.60	+0.10%	27 612	89	310.00	-0.06%	82 195	265
NOKIA CORP.					240.00	-0.86%	129 365	540
ARCELORMITTAL					3 160.00	-2.70%	181 651	57
ZENTIVA					935.20	-0.51%	231 624	240
VIG	1 005.00	+0.50%	21 657 491	21 348	1 003.50	+0.85%	444 785	440
VOLKSWAGEN AG					2 047.90	+1.43%	446 654	220
CPI FIM	170.35	-0.79%	5 815 789	34 099	170.10	-1.10%	602 707	3 520
AAA AUTO	14.19	-0.56%	788 304	55 389	14.10	-0.70%	630 056	44 605
UNIPETROL	144.40	-0.68%	25 756 114	177 434	144.50	+0.77%	713 700	4 920
INTEL CORP.					381.20	+0.31%	1 013 493	2 608
O2 C.R.	431.00	-0.81%	164 246 190	378 113	433.00	-0.02%	1 605 852	3 697
PHILIP MORRIS ČR A	9 748.00	+3.06%	51 953 888	5 399	9 700.00	+4.31%	1 696 733	177
CETV	489.90	+0.23%	91 497 746	184 556	491.50	+0.43%	3 277 651	6 596
‹‹ First 60     Next 20 ›