The Prague Stock Exchange and RM-System - daily results dne 15.1.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2010  20.1.2010  19.1.2010  18.1.2010 15.1.2010

The Prague Sotck Exchange and RM-System - daily results - 15.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR10	780.60	0.00%	154 900	2
HL.M.PRAHA VAR/11	100.05	0.00%	60 230 000	60
ECM	311.60	+0.10%	27 612	89	310.00	-0.06%	82 195	265
ČS 3,50/12	100.00	0.00%	151 392 917	100
ČEZ 4,30/10	100.70	0.00%	2 002 964	194
HZL RBCZ 4,30/13	98.60	0.00%	3 041 850	300
O2 TL 300	135.30	-0.30%	66 500	500
ST.DLUHOP. VAR/16	94.22	0.00%	43 427 773	4 400	10 000.00	0.00%	0	0
PFNONWOVENS	444.00	-0.22%	1 999 487	4 529	440.00	-0.87%	75 254	171
PHILIP MORRIS ČR A	9 748.00	+3.06%	51 953 888	5 399	9 700.00	+4.31%	1 696 733	177
ST.DLUHOP. 5,00/19	99.70	0.00%	59 853 333	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	65 304 173	6 521	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	71 598 483	6 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	91 424 939	8 795	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	85 716 338	9 180	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	128 423 611	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	192 926 943	18 653	10 000.00	0.00%	0	0
VIG	1 005.00	+0.50%	21 657 491	21 348	1 003.50	+0.85%	444 785	440
ST.DLUHOP. 5,70/24	103.99	0.00%	330 929 625	29 750	10 000.00	0.00%	0	0
CPI FIM	170.35	-0.79%	5 815 789	34 099	170.10	-1.10%	602 707	3 520
‹‹ First 60     Next 20 ›