The Prague Stock Exchange and RM-System - daily results dne 15.1.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.1.2010 20.1.2010 19.1.2010 18.1.2010 15.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD SHARK GAR CZK | 101.76 | -3.10% | 0 | 0 | ||||||||||
| KB TL 1300 | 254.10 | -3.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 805.00 | -2.93% | 573 440 653 | 149 073 | 3 845.80 | -2.38% | 6 671 368 | 1 734 | ||||||
| UNIPETROL TL 90 | 53.30 | -2.74% | 0 | 0 | ||||||||||
| HTX TL 1800 | 562.50 | -2.72% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.50 | -2.22% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 73.25 | -2.14% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 75.65 | -2.07% | 0 | 0 | ||||||||||
| BRENT TL | 79.95 | -1.84% | 0 | 0 | ||||||||||
| BUX VB-AFT | 219.40 | -1.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 532.00 | -1.61% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 116.21 | -1.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 968.00 | -1.40% | 0 | 0 | ||||||||||
| PX TL 450 | 745.50 | -1.15% | 0 | 0 | ||||||||||
| PX TL 500 | 69.25 | -1.14% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 62.50 | -1.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 786.20 | -1.11% | 301 185 419 | 380 122 | 793.50 | -0.75% | 7 675 257 | 9 661 | ||||||
| CECE BANKING 450 | 175.91 | -1.01% | 0 | 0 | ||||||||||
| CEETX TL 800 | 180.11 | -0.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.10 | -0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
