The Prague Stock Exchange and RM-System - daily results dne 15.1.2010
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
21.1.2010 20.1.2010 19.1.2010 18.1.2010 15.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD SHARK GAR CZK | 101.76 | -3.10% | 0 | 0 | ||||||||||
KB TL 1300 | 254.10 | -3.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 805.00 | -2.93% | 573 440 653 | 149 073 | 3 845.80 | -2.38% | 6 671 368 | 1 734 | ||||||
UNIPETROL TL 90 | 53.30 | -2.74% | 0 | 0 | ||||||||||
HTX TL 1800 | 562.50 | -2.72% | 0 | 0 | ||||||||||
BRENT TL+ | 65.50 | -2.22% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 73.25 | -2.14% | 0 | 0 | ||||||||||
CEETX TL 1200 | 75.65 | -2.07% | 0 | 0 | ||||||||||
BRENT TL | 79.95 | -1.84% | 0 | 0 | ||||||||||
BUX VB-AFT | 219.40 | -1.70% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 532.00 | -1.61% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 116.21 | -1.44% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 968.00 | -1.40% | 0 | 0 | ||||||||||
PX TL 450 | 745.50 | -1.15% | 0 | 0 | ||||||||||
PX TL 500 | 69.25 | -1.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 786.20 | -1.11% | 301 185 419 | 380 122 | 793.50 | -0.75% | 7 675 257 | 9 661 | ||||||
ERSTE TL 6,5 | 62.50 | -1.11% | 0 | 0 | ||||||||||
CECE BANKING 450 | 175.91 | -1.01% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.10 | -0.99% | 0 | 0 | ||||||||||
CEETX TL 800 | 180.11 | -0.99% | 0 | 0 | ||||||||||
NWR TL 50 | 1 442.00 | -0.96% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 763.00 | -0.93% | 0 | 0 | ||||||||||
ČEZ | 911.00 | -0.87% | 923 422 653 | 1 002 359 | 912.50 | -0.16% | 8 350 721 | 9 083 | ||||||
CEZ TL 500 | 44.60 | -0.87% | 0 | 0 | ||||||||||
CECE BANKING 200 | 240.60 | -0.82% | 0 | 0 | ||||||||||
O2 C.R. | 431.00 | -0.81% | 164 246 190 | 378 113 | 433.00 | -0.02% | 1 605 852 | 3 697 | ||||||
CPI FIM | 170.35 | -0.79% | 5 815 789 | 34 099 | 170.10 | -1.10% | 602 707 | 3 520 | ||||||
NWN | 193.55 | -0.79% | 122 320 604 | 631 185 | 192.50 | -0.72% | 5 920 918 | 30 626 | ||||||
NWR | 193.55 | -0.79% | 122 320 604 | 631 185 | 192.50 | -0.72% | 5 920 918 | 30 626 | ||||||
PX BONUS 114+ | 76.45 | -0.78% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 80.35 | -0.74% | 0 | 0 | ||||||||||
UNIPETROL | 144.40 | -0.68% | 25 756 114 | 177 434 | 144.50 | +0.77% | 713 700 | 4 920 | ||||||
CEETX INDEX LONG | 388.00 | -0.64% | 0 | 0 | ||||||||||
CTX | 478.80 | -0.62% | 0 | 0 | ||||||||||
CEZ TL 340 | 600.20 | -0.60% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 266.60 | -0.60% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 382.00 | -0.58% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 14.19 | -0.56% | 788 304 | 55 389 | 14.10 | -0.70% | 630 056 | 44 605 | ||||||
PX INDEX CERT. | 119.11 | -0.54% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 502.80 | -0.51% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 400.20 | -0.50% | 0 | 0 | ||||||||||
GOLD | 2 040.00 | -0.49% | 0 | 0 | ||||||||||
CECE BONUS III | 1 843.00 | -0.43% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 173.00 | -0.42% | 0 | 0 | ||||||||||
O2 TL 300 | 135.30 | -0.30% | 66 500 | 500 | ||||||||||
CHINA BONUS III | 2 219.00 | -0.27% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 094.00 | -0.27% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 106.00 | -0.27% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 172.00 | -0.26% | 0 | 0 | ||||||||||
CECEXT | 319.50 | -0.22% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.76 | -0.22% | 0 | 0 | ||||||||||
PFNONWOVENS | 444.00 | -0.22% | 1 999 487 | 4 529 | 440.00 | -0.87% | 75 254 | 171 | ||||||
O2 TL 200 | 235.20 | -0.17% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 913.10 | -0.11% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 381.60 | -0.10% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 779.60 | -0.06% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.05 | -0.04% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 119.30 | -0.04% | 0 | 0 | ||||||||||
S-BOX DIMAX | 710.10 | -0.04% | 0 | 0 | ||||||||||
KOMODITY PLUS | 962.60 | -0.02% | 0 | 0 | ||||||||||
|