The Prague Stock Exchange and RM-System - daily results dne 15.1.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.1.2010 20.1.2010 19.1.2010 18.1.2010 15.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 1 442.00 | -0.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 763.00 | -0.93% | 0 | 0 | ||||||||||
| ČEZ | 911.00 | -0.87% | 923 422 653 | 1 002 359 | 912.50 | -0.16% | 8 350 721 | 9 083 | ||||||
| CEZ TL 500 | 44.60 | -0.87% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 240.60 | -0.82% | 0 | 0 | ||||||||||
| O2 C.R. | 431.00 | -0.81% | 164 246 190 | 378 113 | 433.00 | -0.02% | 1 605 852 | 3 697 | ||||||
| CPI FIM | 170.35 | -0.79% | 5 815 789 | 34 099 | 170.10 | -1.10% | 602 707 | 3 520 | ||||||
| NWN | 193.55 | -0.79% | 122 320 604 | 631 185 | 192.50 | -0.72% | 5 920 918 | 30 626 | ||||||
| NWR | 193.55 | -0.79% | 122 320 604 | 631 185 | 192.50 | -0.72% | 5 920 918 | 30 626 | ||||||
| PX BONUS 114+ | 76.45 | -0.78% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.35 | -0.74% | 0 | 0 | ||||||||||
| UNIPETROL | 144.40 | -0.68% | 25 756 114 | 177 434 | 144.50 | +0.77% | 713 700 | 4 920 | ||||||
| CEETX INDEX LONG | 388.00 | -0.64% | 0 | 0 | ||||||||||
| CTX | 478.80 | -0.62% | 0 | 0 | ||||||||||
| CEZ TL 340 | 600.20 | -0.60% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 266.60 | -0.60% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 382.00 | -0.58% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 14.19 | -0.56% | 788 304 | 55 389 | 14.10 | -0.70% | 630 056 | 44 605 | ||||||
| PX INDEX CERT. | 119.11 | -0.54% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 502.80 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
