The Prague Stock Exchange and RM-System - daily results dne 15.1.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2010  20.1.2010  19.1.2010  18.1.2010 15.1.2010

The Prague Sotck Exchange and RM-System - daily results - 15.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 748.00	+3.06%	51 953 888	5 399	9 700.00	+4.31%	1 696 733	177
SETX TL 850	102.35	+2.81%	0	0
ROTX TL 3700	993.70	+2.29%	0	0
BRENT INDEX SHORT	1 777.00	+1.54%	0	0
GOLD INDEX SHORT	882.50	+1.39%	0	0
BRENT TS 151,07	166.16	+1.28%	0	0
DAX INDEX SHORT	1 766.00	+1.09%	0	0
ROTX INDEX LONG	1 939.00	+0.99%	0	0
SRX INDEX CERT	78.34	+0.73%	0	0
SETX INDEX LONG	321.20	+0.69%	0	0
CROX INDEX CERT	349.70	+0.63%	0	0
VIG	1 005.00	+0.50%	21 657 491	21 348	1 003.50	+0.85%	444 785	440
PTX TL 600	190.60	+0.42%	0	0
CECE OIL TL 500	188.60	+0.37%	0	0
PX FUT MAR10	1 181.00	+0.34%	0	0
WIG VB-AFT	157.11	+0.31%	0	0
INDUSTRY BASKET	186.32	+0.27%	0	0
RDX	363.80	+0.25%	0	0
CETV	489.90	+0.23%	91 497 746	184 556	491.50	+0.43%	3 277 651	6 596
ELEKTGAR2VB-AFT	96.05	+0.21%	0	0
‹‹ First 60     Next 20 ›