The Prague Stock Exchange and RM-System - daily results dne 15.1.2010

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2010  20.1.2010  19.1.2010  18.1.2010 15.1.2010

The Prague Sotck Exchange and RM-System - daily results - 15.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 748.00	+3.06%	51 953 888	5 399	9 700.00	+4.31%	1 696 733	177
SETX TL 850	102.35	+2.81%	0	0
ROTX TL 3700	993.70	+2.29%	0	0
BRENT INDEX SHORT	1 777.00	+1.54%	0	0
GOLD INDEX SHORT	882.50	+1.39%	0	0
BRENT TS 151,07	166.16	+1.28%	0	0
DAX INDEX SHORT	1 766.00	+1.09%	0	0
ROTX INDEX LONG	1 939.00	+0.99%	0	0
SRX INDEX CERT	78.34	+0.73%	0	0
SETX INDEX LONG	321.20	+0.69%	0	0
CROX INDEX CERT	349.70	+0.63%	0	0
VIG	1 005.00	+0.50%	21 657 491	21 348	1 003.50	+0.85%	444 785	440
PTX TL 600	190.60	+0.42%	0	0
CECE OIL TL 500	188.60	+0.37%	0	0
PX FUT MAR10	1 181.00	+0.34%	0	0
WIG VB-AFT	157.11	+0.31%	0	0
INDUSTRY BASKET	186.32	+0.27%	0	0
RDX	363.80	+0.25%	0	0
CETV	489.90	+0.23%	91 497 746	184 556	491.50	+0.43%	3 277 651	6 596
ELEKTGAR2VB-AFT	96.05	+0.21%	0	0
ELEKTRINAGARVB-AFT	95.97	+0.19%	0	0
ECM	311.60	+0.10%	27 612	89	310.00	-0.06%	82 195	265
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	432.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ FUT MAR10	915.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	151 392 917	100
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	2 002 964	194
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
ERBA FUT MAR10	780.60	0.00%	154 900	2
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	60 230 000	60
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›