The Prague Stock Exchange and RM-System - daily results dne 15.1.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2010  20.1.2010  19.1.2010  18.1.2010 15.1.2010

The Prague Sotck Exchange and RM-System - daily results - 15.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					850.00	+13.03%	5 950	7
PHILIP MORRIS ČR A	9 748.00	+3.06%	51 953 888	5 399	9 700.00	+4.31%	1 696 733	177
VET ASSETS	11.00	0.00%	0	0	11.00	+3.77%	79 135	7 412
VOLKSWAGEN AG					2 047.90	+1.43%	446 654	220
VIG	1 005.00	+0.50%	21 657 491	21 348	1 003.50	+0.85%	444 785	440
UNIPETROL	144.40	-0.68%	25 756 114	177 434	144.50	+0.77%	713 700	4 920
AKRO OPF GLOBAL.					206.70	+0.58%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	861.30	+0.53%	0	0
VÍTKOVICE					404.00	+0.49%	20 158	50
CETV	489.90	+0.23%	91 497 746	184 556	491.50	+0.43%	3 277 651	6 596
INTEL CORP.					381.20	+0.31%	1 013 493	2 608
MICROSOFT CORP.					545.30	+0.25%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	43 427 773	4 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	59 853 333	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	330 929 625	29 750	10 000.00	0.00%	0	0
MCDONALDS CORP.					1 120.00	0.00%	0	0
EXXON MOBIL CORP.					1 275.00	0.00%	0	0
PX INDEX CERT.	119.11	-0.54%	0	0	118.00	0.00%	0	0
EUROPA BONUS CZK	6 382.00	-0.58%	0	0	6 483.00	0.00%	0	0
‹‹ First 60     Next 20 ›