The Prague Stock Exchange and RM-System - daily results dne 15.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2019  18.1.2019  17.1.2019  16.1.2019 15.1.2019

The Prague Sotck Exchange and RM-System - daily results - 15.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	85.50	+1.79%	7 270 053	85 546	84.50	+1.19%	42 757	506
CETV	73.20	+1.39%	5 653 575	77 543	73.00	+1.96%	162 547	2 243
ČEZ	540.00	-0.37%	114 410 718	210 472	547.00	+1.30%	458 140	840
DEUTSCHE BANK AG	192.00	-1.03%	33 950	175	195.00	+2.63%	0	0
DEUTSCHE TELEKOM	335.00	0.00%	0	0	375.00	0.00%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	751.80	-0.19%	42 257 787	56 272	753.00	-0.26%	523 234	693
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	291.00	+0.34%	3 419 508	11 736	290.00	0.00%	34 860	120
KOMERČNÍ BANKA	861.00	+0.17%	100 224 768	116 397	863.00	-0.06%	346 437	401
MONETA MONEY BANK	72.00	+0.70%	123 404 741	1 723 553	72.30	+0.97%	1 084 664	15 124
NOKIA CORP.	132.65	-1.01%	33 103	250	130.10	-2.18%	78 730	600
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	244.00	+1.04%	17 197 040	71 146	243.00	-0.61%	546 981	2 252
PFNONWOVENS	820.00	+0.99%	625 600	769	816.00	0.00%	0	0
PHILIP MORRIS ČR A	14 500.00	0.00%	24 413 640	1 690	14 500.00	0.00%	797 620	55
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	62.30	+0.16%	715 382	11 495	62.40	+1.29%	31 574	510
TOMA	1 060.00	0.00%	0	0	1 080.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	535.50	+0.19%	7 832 198	14 633	536.00	+0.18%	13 400	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 085.00	0.00%	0	0