Hi price, The Prague Stock Exchange dne 15.1.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2019  18.1.2019  17.1.2019  16.1.2019 15.1.2019

The Prague Sotck Exchange and RM-System - daily results - 15.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 070.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI TS7	1 543.09	-0.16%	0	0
EB DAX TS7	1 435.70	+0.09%	57 754	40
EB WTI TS8	1 348.80	-0.21%	0	0
RCB BZ CTXL 1650	1 260.08	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
EB WTI IC03	1 170.03	+0.69%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB CEZ X2 L OE	1 082.93	0.00%	0	0
RCB CEZ X3 L OE	1 065.92	+0.69%	0	0
TOMA	1 060.00	0.00%	0	0	1 080.00	0.00%	0	0
OMV	1 054.50	-17.03%	4 218	4
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 008.51	+0.01%	0	0
COLBER PODF. I	990.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›